YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 40.94 40.94 40.94 40.94 -
15 May, 2024 40.94 40.94 40.94 40.94 -
14 May, 2024 40.94 40.94 40.94 40.94 500.00
13 May, 2024 40.94 40.94 40.94 40.94 -
10 May, 2024 40.94 40.94 40.94 40.94 -
09 May, 2024 40.94 40.94 40.94 40.94 -
08 May, 2024 40.94 40.94 40.94 40.94 -
07 May, 2024 40.94 40.94 40.94 40.94 -
06 May, 2024 40.94 40.94 40.94 40.94 -
03 May, 2024 40.94 40.94 40.94 40.94 -