YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 37.21 37.21 37.21 37.21 -
13 Jun, 2024 37.21 37.21 37.21 37.21 -
12 Jun, 2024 37.21 37.21 37.21 37.21 -
11 Jun, 2024 37.21 37.21 37.21 37.21 -
10 Jun, 2024 38.0 38.77 37.21 37.21 300.00
07 Jun, 2024 40.94 40.94 40.94 40.94 -
06 Jun, 2024 40.94 40.94 40.94 40.94 -
05 Jun, 2024 40.94 40.94 40.94 40.94 -
04 Jun, 2024 40.94 40.94 40.94 40.94 2000.00
03 Jun, 2024 40.94 40.94 40.94 40.94 -