YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 37.21 37.21 37.21 37.21 -
28 Jun, 2024 37.21 37.21 37.21 37.21 400.00
27 Jun, 2024 37.21 37.21 37.21 37.21 -
26 Jun, 2024 37.21 37.21 37.21 37.21 -
25 Jun, 2024 37.21 37.21 37.21 37.21 -
24 Jun, 2024 37.21 37.21 37.21 37.21 -
21 Jun, 2024 37.21 37.21 37.21 37.21 -
20 Jun, 2024 37.21 37.21 37.21 37.21 -
18 Jun, 2024 37.21 37.21 37.21 37.21 -
17 Jun, 2024 37.21 37.21 37.21 37.21 -