YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 40.94 40.94 40.94 40.94 -
30 May, 2024 40.94 40.94 40.94 40.94 -
29 May, 2024 40.94 40.94 40.94 40.94 -
28 May, 2024 40.94 40.94 40.94 40.94 -
24 May, 2024 40.94 40.94 40.94 40.94 -
23 May, 2024 40.94 40.94 40.94 40.94 -
22 May, 2024 40.94 40.94 40.94 40.94 -
21 May, 2024 40.94 40.94 40.94 40.94 -
20 May, 2024 40.94 40.94 40.94 40.94 -
17 May, 2024 40.94 40.94 40.94 40.94 -