Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.83 | 7.83 | 7.7 | 7.75 | 31.34 Thousand |
| 13 May, 2024 | 7.39 | 7.43 | 7.39 | 7.43 | 38.24 Thousand |
| 10 May, 2024 | 7.73 | 7.73 | 7.66 | 7.68 | 16.5 Thousand |
| 09 May, 2024 | 7.67 | 7.85 | 7.67 | 7.83 | 61.85 Thousand |
| 08 May, 2024 | 7.31 | 7.5 | 7.31 | 7.5 | 81.7 Thousand |
| 07 May, 2024 | 7.16 | 7.18 | 7.12 | 7.15 | 98.4 Thousand |
| 06 May, 2024 | 7.17 | 7.18 | 7.01 | 7.18 | 36.6 Thousand |
| 03 May, 2024 | 7.13 | 7.14 | 7.08 | 7.14 | 43.8 Thousand |
| 02 May, 2024 | 7.04 | 7.09 | 7.01 | 7.08 | 49.51 Thousand |
| 01 May, 2024 | 7.18 | 7.18 | 6.99 | 7.01 | 59.4 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER