Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.29 | 7.31 | 7.25 | 7.25 | 317.47 Thousand |
| 28 May, 2024 | 7.5 | 7.5 | 7.26 | 7.28 | 230.4 Thousand |
| 24 May, 2024 | 7.21 | 7.36 | 7.2 | 7.36 | 501.6 Thousand |
| 23 May, 2024 | 7.5 | 7.63 | 7.3 | 7.34 | 533.51 Thousand |
| 22 May, 2024 | 7.51 | 7.51 | 7.3 | 7.39 | 735 Thousand |
| 21 May, 2024 | 7.44 | 7.5 | 7.39 | 7.47 | 368.4 Thousand |
| 20 May, 2024 | 7.54 | 7.54 | 7.43 | 7.45 | 19.8 Thousand |
| 17 May, 2024 | 7.38 | 7.41 | 7.38 | 7.41 | 24.9 Thousand |
| 16 May, 2024 | 7.74 | 7.74 | 7.48 | 7.48 | 51.9 Thousand |
| 15 May, 2024 | 7.52 | 7.73 | 7.52 | 7.67 | 8409.00 |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER