Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.88 | 7.88 | 7.86 | 7.88 | 46.5 Thousand |
| 26 Jun, 2024 | 7.52 | 7.75 | 7.52 | 7.73 | 47.41 Thousand |
| 25 Jun, 2024 | 7.77 | 7.8 | 7.76 | 7.79 | 61.8 Thousand |
| 24 Jun, 2024 | 7.87 | 7.87 | 7.83 | 7.83 | 58.5 Thousand |
| 21 Jun, 2024 | 7.71 | 7.73 | 7.69 | 7.7 | 73.5 Thousand |
| 20 Jun, 2024 | 7.7 | 7.7 | 7.62 | 7.62 | 24.94 Thousand |
| 18 Jun, 2024 | 7.89 | 7.89 | 7.86 | 7.89 | 78.3 Thousand |
| 17 Jun, 2024 | 7.8 | 7.83 | 7.79 | 7.81 | 66.6 Thousand |
| 14 Jun, 2024 | 7.82 | 7.84 | 7.78 | 7.83 | 20.48 Thousand |
| 13 Jun, 2024 | 7.74 | 7.76 | 7.73 | 7.73 | 64.8 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER