Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.62 | 7.64 | 7.6 | 7.61 | 57.9 Thousand |
| 26 Jul, 2024 | 7.45 | 7.61 | 7.45 | 7.59 | 204.41 Thousand |
| 25 Jul, 2024 | 7.47 | 7.53 | 7.47 | 7.49 | 42.9 Thousand |
| 24 Jul, 2024 | 7.52 | 7.52 | 7.42 | 7.46 | 93.9 Thousand |
| 23 Jul, 2024 | 7.47 | 7.48 | 7.45 | 7.46 | 50.4 Thousand |
| 22 Jul, 2024 | 7.53 | 7.55 | 7.52 | 7.54 | 110.7 Thousand |
| 19 Jul, 2024 | 7.51 | 7.51 | 7.48 | 7.48 | 18.69 Thousand |
| 18 Jul, 2024 | 7.55 | 7.56 | 7.46 | 7.46 | 30.3 Thousand |
| 17 Jul, 2024 | 7.55 | 7.63 | 7.55 | 7.59 | 24.6 Thousand |
| 16 Jul, 2024 | 7.55 | 7.58 | 7.51 | 7.54 | 34.2 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER