Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.62 | 7.7 | 7.6 | 7.61 | 17.1 Thousand |
| 12 Jul, 2024 | 7.64 | 7.81 | 7.64 | 7.65 | 66 Thousand |
| 11 Jul, 2024 | 7.73 | 7.73 | 7.66 | 7.67 | 46.5 Thousand |
| 10 Jul, 2024 | 7.62 | 7.69 | 7.62 | 7.62 | 57.34 Thousand |
| 09 Jul, 2024 | 7.6 | 7.64 | 7.6 | 7.62 | 136.6 Thousand |
| 08 Jul, 2024 | 7.54 | 7.55 | 7.51 | 7.51 | 96 Thousand |
| 05 Jul, 2024 | 7.57 | 7.59 | 7.55 | 7.58 | 38.1 Thousand |
| 03 Jul, 2024 | 7.61 | 7.61 | 7.57 | 7.57 | 86.18 Thousand |
| 02 Jul, 2024 | 7.54 | 7.56 | 7.52 | 7.56 | 110.4 Thousand |
| 01 Jul, 2024 | 7.73 | 7.73 | 7.67 | 7.69 | 34.02 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER