Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.82 | 7.86 | 7.76 | 7.76 | 80.7 Thousand |
| 11 Jun, 2024 | 7.43 | 7.69 | 7.43 | 7.66 | 74.7 Thousand |
| 10 Jun, 2024 | 7.75 | 7.76 | 7.74 | 7.74 | 30.9 Thousand |
| 07 Jun, 2024 | 7.94 | 7.94 | 7.89 | 7.91 | 138.6 Thousand |
| 06 Jun, 2024 | 7.98 | 7.98 | 7.83 | 7.86 | 30.3 Thousand |
| 05 Jun, 2024 | 7.84 | 7.98 | 7.72 | 7.98 | 30.6 Thousand |
| 04 Jun, 2024 | 8.05 | 8.05 | 7.99 | 8.01 | 170.1 Thousand |
| 03 Jun, 2024 | 7.56 | 7.57 | 7.53 | 7.55 | 284.7 Thousand |
| 31 May, 2024 | 7.82 | 7.82 | 7.57 | 7.6 | 269.4 Thousand |
| 30 May, 2024 | 7.49 | 7.66 | 7.49 | 7.56 | 476.14 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER