Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.74 | 6.74 | 6.62 | 6.65 | 2505.00 |
| 18 Jun, 2025 | 6.91 | 6.91 | 6.87 | 6.87 | 2200.00 |
| 17 Jun, 2025 | 7.1 | 7.1 | 6.72 | 6.74 | 1806.00 |
| 16 Jun, 2025 | 6.85 | 6.85 | 6.83 | 6.83 | 12.8 Thousand |
| 13 Jun, 2025 | 6.8 | 6.81 | 6.79 | 6.81 | 1700.00 |
| 12 Jun, 2025 | 6.97 | 6.97 | 6.96 | 6.96 | 3905.00 |
| 11 Jun, 2025 | 6.98 | 6.99 | 6.98 | 6.99 | 51 Thousand |
| 10 Jun, 2025 | 6.97 | 6.97 | 6.96 | 6.97 | 2000.00 |
| 09 Jun, 2025 | 6.73 | 6.97 | 6.73 | 6.95 | 4635.00 |
| 06 Jun, 2025 | 6.99 | 6.99 | 6.97 | 6.98 | 1337.00 |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER