Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.92 | 7.04 | 6.84 | 7.03 | 3200.00 |
| 21 May, 2025 | 6.9 | 6.91 | 6.86 | 6.86 | 22 Thousand |
| 20 May, 2025 | 6.82 | 6.82 | 6.78 | 6.79 | 1200.00 |
| 19 May, 2025 | 6.76 | 6.76 | 6.65 | 6.73 | 11.5 Thousand |
| 16 May, 2025 | 6.8 | 6.81 | 6.76 | 6.8 | 20.4 Thousand |
| 15 May, 2025 | 6.82 | 6.86 | 6.77 | 6.82 | 3319.00 |
| 14 May, 2025 | 6.8 | 6.88 | 6.8 | 6.82 | 23.41 Thousand |
| 13 May, 2025 | 7.25 | 7.26 | 7.17 | 7.18 | 5935.00 |
| 12 May, 2025 | 7.19 | 7.19 | 6.79 | 6.85 | 3100.00 |
| 09 May, 2025 | 6.93 | 6.97 | 6.76 | 6.84 | 2400.00 |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER