Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 04 Jun, 2025 | 7.08 | 7.12 | 7.08 | 7.12 | 1700.00 |
| 03 Jun, 2025 | 7.0 | 7.0 | 6.99 | 6.99 | 2222.00 |
| 02 Jun, 2025 | 7.09 | 7.11 | 7.09 | 7.11 | 2200.00 |
| 30 May, 2025 | 6.91 | 6.92 | 6.9 | 6.9 | 1152.00 |
| 29 May, 2025 | 6.89 | 6.92 | 6.89 | 6.91 | 17 Thousand |
| 28 May, 2025 | 6.9 | 6.9 | 6.87 | 6.87 | 3000.00 |
| 27 May, 2025 | 6.95 | 6.99 | 6.95 | 6.98 | 1729.00 |
| 23 May, 2025 | 7.12 | 7.14 | 7.12 | 7.14 | 1347.00 |
| 22 May, 2025 | 6.92 | 7.04 | 6.84 | 7.03 | 3200.00 |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER