Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.19 | 7.28 | 7.03 | 7.03 | 67.81 Thousand |
| 29 Apr, 2024 | 7.03 | 7.11 | 7.0 | 7.03 | 92.41 Thousand |
| 26 Apr, 2024 | 6.99 | 7.04 | 6.96 | 7.02 | 52.2 Thousand |
| 25 Apr, 2024 | 7.16 | 7.16 | 6.93 | 6.97 | 53.7 Thousand |
| 24 Apr, 2024 | 7.1 | 7.1 | 7.05 | 7.07 | 50.14 Thousand |
| 23 Apr, 2024 | 7.12 | 7.15 | 7.1 | 7.14 | 113.13 Thousand |
| 22 Apr, 2024 | 7.28 | 7.41 | 7.21 | 7.26 | 155.12 Thousand |
| 19 Apr, 2024 | 6.97 | 7.05 | 6.91 | 6.91 | 54.95 Thousand |
| 18 Apr, 2024 | 7.05 | 7.07 | 6.93 | 6.93 | 121.24 Thousand |
| 17 Apr, 2024 | 7.0 | 7.05 | 6.97 | 7.03 | 139.6 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER