Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.92 | 7.09 | 6.92 | 6.94 | 373.2 Thousand |
| 15 Apr, 2024 | 6.94 | 7.05 | 6.79 | 6.85 | 133.34 Thousand |
| 12 Apr, 2024 | 7.26 | 7.26 | 6.98 | 7.04 | 71.4 Thousand |
| 11 Apr, 2024 | 7.1 | 7.1 | 6.85 | 6.95 | 134.7 Thousand |
| 10 Apr, 2024 | 7.31 | 7.31 | 6.96 | 6.98 | 69.9 Thousand |
| 09 Apr, 2024 | 7.22 | 7.33 | 7.08 | 7.15 | 159.67 Thousand |
| 08 Apr, 2024 | 7.23 | 7.32 | 7.18 | 7.18 | 103.5 Thousand |
| 05 Apr, 2024 | 7.2 | 7.24 | 7.17 | 7.21 | 63.3 Thousand |
| 04 Apr, 2024 | 7.2 | 7.2 | 7.07 | 7.09 | 164.4 Thousand |
| 03 Apr, 2024 | 7.18 | 7.25 | 7.18 | 7.22 | 77.15 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER