Z Holdings Corporation (YAHOY)
USD 5.57
(0.36%)
USD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.2 | 5.24 | 5.18 | 5.23 | 329.22 Thousand |
| 15 Nov, 2024 | 5.16 | 5.22 | 5.16 | 5.22 | 108.93 Thousand |
| 14 Nov, 2024 | 5.36 | 5.36 | 5.31 | 5.33 | 131.82 Thousand |
| 13 Nov, 2024 | 5.23 | 5.29 | 5.23 | 5.25 | 103.6 Thousand |
| 12 Nov, 2024 | 5.3 | 5.3 | 5.23 | 5.25 | 185.1 Thousand |
| 11 Nov, 2024 | 5.23 | 5.24 | 5.21 | 5.21 | 145.3 Thousand |
| 08 Nov, 2024 | 5.4 | 5.4 | 5.3 | 5.33 | 75.1 Thousand |
| 07 Nov, 2024 | 5.51 | 5.62 | 5.38 | 5.41 | 137.73 Thousand |
| 06 Nov, 2024 | 5.5 | 5.5 | 5.41 | 5.46 | 58.3 Thousand |
| 05 Nov, 2024 | 5.56 | 5.78 | 5.46 | 5.67 | 83.33 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979