Z Holdings Corporation (YAHOY)
USD 5.57
(0.36%)
USD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.76 | 5.8 | 5.73 | 5.77 | 75.71 Thousand |
| 16 Dec, 2024 | 5.64 | 5.68 | 5.64 | 5.65 | 176.5 Thousand |
| 13 Dec, 2024 | 5.7 | 5.71 | 5.7 | 5.71 | 30.93 Thousand |
| 12 Dec, 2024 | 5.54 | 5.73 | 5.54 | 5.69 | 98.5 Thousand |
| 11 Dec, 2024 | 5.74 | 5.77 | 5.72 | 5.74 | 60 Thousand |
| 10 Dec, 2024 | 5.68 | 5.68 | 5.65 | 5.67 | 186.51 Thousand |
| 09 Dec, 2024 | 5.73 | 5.76 | 5.7 | 5.75 | 64.42 Thousand |
| 06 Dec, 2024 | 5.7 | 5.71 | 5.69 | 5.7 | 33.22 Thousand |
| 05 Dec, 2024 | 5.66 | 5.68 | 5.64 | 5.65 | 105.92 Thousand |
| 04 Dec, 2024 | 5.65 | 5.71 | 5.65 | 5.66 | 32.22 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979