Z Holdings Corporation (YAHOY)
USD 5.57
(0.36%)
USD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.25 | 5.34 | 5.22 | 5.28 | 65.33 Thousand |
| 31 Dec, 2024 | 5.46 | 5.63 | 5.23 | 5.25 | 98.2 Thousand |
| 30 Dec, 2024 | 5.37 | 5.37 | 5.22 | 5.26 | 230.6 Thousand |
| 27 Dec, 2024 | 5.34 | 5.36 | 5.32 | 5.36 | 80.81 Thousand |
| 26 Dec, 2024 | 5.32 | 5.33 | 5.3 | 5.3 | 92.02 Thousand |
| 24 Dec, 2024 | 5.33 | 5.35 | 5.32 | 5.34 | 126.34 Thousand |
| 23 Dec, 2024 | 5.31 | 5.34 | 5.27 | 5.34 | 204.81 Thousand |
| 20 Dec, 2024 | 5.23 | 5.49 | 5.23 | 5.42 | 127.3 Thousand |
| 19 Dec, 2024 | 5.38 | 5.68 | 5.38 | 5.47 | 183.11 Thousand |
| 18 Dec, 2024 | 5.73 | 5.8 | 5.54 | 5.57 | 72.6 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979