Z Holdings Corporation (YAHOY)
USD 7.39
(0.96%)
USD 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.14 | 7.19 | 7.05 | 7.18 | 60.84 Thousand |
| 29 May, 2025 | 7.13 | 7.25 | 7.07 | 7.24 | 53.01 Thousand |
| 28 May, 2025 | 7.07 | 7.35 | 7.07 | 7.26 | 43.22 Thousand |
| 27 May, 2025 | 7.27 | 7.42 | 7.1 | 7.38 | 85.41 Thousand |
| 23 May, 2025 | 7.22 | 7.33 | 7.17 | 7.33 | 95.91 Thousand |
| 22 May, 2025 | 7.27 | 7.27 | 7.04 | 7.18 | 80.34 Thousand |
| 21 May, 2025 | 7.14 | 7.14 | 7.03 | 7.03 | 65.5 Thousand |
| 20 May, 2025 | 7.09 | 7.12 | 7.06 | 7.1 | 69.01 Thousand |
| 19 May, 2025 | 7.06 | 7.1 | 7.04 | 7.06 | 73.3 Thousand |
| 16 May, 2025 | 6.9 | 7.14 | 6.9 | 7.13 | 72.4 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979