USD 7.39
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 7.07 | 7.35 | 7.07 | 7.26 | 43.22 Thousand |
27 May, 2025 | 7.27 | 7.42 | 7.1 | 7.38 | 85.41 Thousand |
23 May, 2025 | 7.22 | 7.33 | 7.17 | 7.33 | 95.91 Thousand |
22 May, 2025 | 7.27 | 7.27 | 7.04 | 7.18 | 80.34 Thousand |
21 May, 2025 | 7.14 | 7.14 | 7.03 | 7.03 | 65.5 Thousand |
20 May, 2025 | 7.09 | 7.12 | 7.06 | 7.1 | 69.01 Thousand |
19 May, 2025 | 7.06 | 7.1 | 7.04 | 7.06 | 73.3 Thousand |
16 May, 2025 | 6.9 | 7.14 | 6.9 | 7.13 | 72.4 Thousand |
15 May, 2025 | 7.46 | 7.46 | 7.07 | 7.16 | 86.6 Thousand |
14 May, 2025 | 7.15 | 7.16 | 7.03 | 7.03 | 219.3 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979