Z Holdings Corporation (YAHOY)
USD 7.39
(0.96%)
USD 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.38 | 7.38 | 7.32 | 7.32 | 497.00 |
| 09 Jun, 2025 | 7.37 | 7.41 | 7.25 | 7.25 | 9455.00 |
| 06 Jun, 2025 | 7.28 | 7.32 | 7.28 | 7.31 | 31.94 Thousand |
| 05 Jun, 2025 | 7.11 | 7.22 | 7.11 | 7.12 | 89.31 Thousand |
| 04 Jun, 2025 | 7.22 | 7.53 | 7.22 | 7.25 | 95 Thousand |
| 03 Jun, 2025 | 7.65 | 7.65 | 7.26 | 7.29 | 111.5 Thousand |
| 02 Jun, 2025 | 7.2 | 7.34 | 7.16 | 7.29 | 93.7 Thousand |
| 30 May, 2025 | 7.14 | 7.19 | 7.05 | 7.18 | 60.84 Thousand |
| 29 May, 2025 | 7.13 | 7.25 | 7.07 | 7.24 | 53.01 Thousand |
| 28 May, 2025 | 7.07 | 7.35 | 7.07 | 7.26 | 43.22 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979