Z Holdings Corporation (YAHOY)
USD 5.57
(0.36%)
USD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.62 | 5.64 | 5.6 | 5.63 | 123.14 Thousand |
| 02 Dec, 2024 | 5.58 | 5.58 | 5.54 | 5.58 | 71.2 Thousand |
| 29 Nov, 2024 | 5.44 | 5.49 | 5.44 | 5.49 | 20.34 Thousand |
| 27 Nov, 2024 | 5.45 | 5.47 | 5.37 | 5.46 | 73.61 Thousand |
| 26 Nov, 2024 | 5.35 | 5.38 | 5.31 | 5.35 | 233.5 Thousand |
| 25 Nov, 2024 | 5.36 | 5.37 | 5.32 | 5.37 | 318.2 Thousand |
| 22 Nov, 2024 | 5.35 | 5.35 | 5.32 | 5.34 | 53.94 Thousand |
| 21 Nov, 2024 | 5.5 | 5.62 | 5.36 | 5.41 | 163.02 Thousand |
| 20 Nov, 2024 | 5.38 | 5.43 | 5.27 | 5.3 | 174.14 Thousand |
| 19 Nov, 2024 | 5.23 | 5.27 | 5.22 | 5.25 | 164.51 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979