Z Holdings Corporation (YAHOY)
USD 7.39
(0.96%)
USD 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.21 | 7.36 | 7.19 | 7.26 | 52.7 Thousand |
| 24 Apr, 2025 | 7.34 | 7.48 | 7.34 | 7.47 | 173.4 Thousand |
| 23 Apr, 2025 | 7.73 | 7.93 | 7.57 | 7.75 | 218.4 Thousand |
| 22 Apr, 2025 | 7.84 | 7.9 | 7.71 | 7.84 | 167.5 Thousand |
| 21 Apr, 2025 | 7.72 | 7.86 | 7.61 | 7.84 | 71.84 Thousand |
| 17 Apr, 2025 | 7.47 | 7.56 | 7.39 | 7.53 | 79.73 Thousand |
| 16 Apr, 2025 | 7.29 | 7.43 | 7.29 | 7.35 | 88.9 Thousand |
| 15 Apr, 2025 | 7.19 | 7.25 | 7.17 | 7.19 | 101.62 Thousand |
| 14 Apr, 2025 | 7.33 | 7.51 | 7.17 | 7.23 | 196.2 Thousand |
| 11 Apr, 2025 | 7.01 | 7.13 | 6.91 | 7.13 | 164.7 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979