Z Holdings Corporation (YAHOY)
USD 5.57
(0.36%)
USD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.34 | 5.45 | 5.34 | 5.44 | 90.04 Thousand |
| 01 Nov, 2024 | 5.4 | 5.42 | 5.38 | 5.4 | 53.73 Thousand |
| 31 Oct, 2024 | 5.41 | 5.43 | 5.38 | 5.38 | 72.8 Thousand |
| 30 Oct, 2024 | 5.33 | 5.41 | 5.33 | 5.39 | 54.7 Thousand |
| 29 Oct, 2024 | 5.38 | 5.4 | 5.35 | 5.39 | 87.54 Thousand |
| 28 Oct, 2024 | 5.39 | 5.41 | 5.37 | 5.39 | 52.93 Thousand |
| 25 Oct, 2024 | 5.38 | 5.4 | 5.33 | 5.36 | 70.8 Thousand |
| 24 Oct, 2024 | 5.39 | 5.39 | 5.36 | 5.39 | 34.5 Thousand |
| 23 Oct, 2024 | 5.43 | 5.48 | 5.38 | 5.41 | 37.8 Thousand |
| 22 Oct, 2024 | 5.55 | 5.57 | 5.53 | 5.56 | 33.9 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979