Z Holdings Corporation (YAHOY)
USD 7.39
(0.96%)
USD 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.18 | 7.26 | 6.85 | 6.91 | 107.51 Thousand |
| 01 Apr, 2025 | 6.85 | 6.94 | 6.85 | 6.89 | 229.41 Thousand |
| 31 Mar, 2025 | 6.75 | 6.76 | 6.71 | 6.76 | 78.4 Thousand |
| 28 Mar, 2025 | 7.22 | 7.49 | 6.89 | 6.99 | 35.43 Thousand |
| 27 Mar, 2025 | 6.85 | 7.42 | 6.85 | 7.17 | 52.8 Thousand |
| 26 Mar, 2025 | 7.13 | 7.13 | 7.0 | 7.04 | 33.23 Thousand |
| 25 Mar, 2025 | 7.1 | 7.38 | 7.1 | 7.22 | 66.74 Thousand |
| 24 Mar, 2025 | 6.95 | 6.97 | 6.94 | 6.94 | 103.54 Thousand |
| 21 Mar, 2025 | 6.97 | 6.97 | 6.89 | 6.94 | 51.6 Thousand |
| 20 Mar, 2025 | 6.73 | 7.25 | 6.73 | 6.99 | 47.5 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979