USD 7.39
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 6.77 | 6.94 | 6.64 | 6.92 | 139.23 Thousand |
04 Mar, 2025 | 6.79 | 6.83 | 6.63 | 6.8 | 241.32 Thousand |
03 Mar, 2025 | 6.69 | 6.83 | 6.61 | 6.8 | 207.6 Thousand |
28 Feb, 2025 | 6.72 | 6.77 | 6.59 | 6.69 | 268 Thousand |
27 Feb, 2025 | 6.42 | 6.42 | 6.35 | 6.39 | 38.03 Thousand |
26 Feb, 2025 | 6.23 | 6.35 | 6.23 | 6.33 | 52.9 Thousand |
25 Feb, 2025 | 6.57 | 6.57 | 6.36 | 6.38 | 192.5 Thousand |
24 Feb, 2025 | 6.58 | 6.58 | 6.46 | 6.46 | 180.8 Thousand |
21 Feb, 2025 | 6.52 | 6.53 | 6.48 | 6.48 | 47.04 Thousand |
20 Feb, 2025 | 6.37 | 6.38 | 6.32 | 6.37 | 64.8 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979