Z Holdings Corporation (YAHOY)
USD 5.57
(0.36%)
USD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.75 | 5.77 | 5.72 | 5.74 | 85.6 Thousand |
| 04 Oct, 2024 | 5.87 | 5.87 | 5.84 | 5.86 | 24 Thousand |
| 03 Oct, 2024 | 5.73 | 5.76 | 5.73 | 5.76 | 33.8 Thousand |
| 02 Oct, 2024 | 5.59 | 5.79 | 5.59 | 5.75 | 16.63 Thousand |
| 01 Oct, 2024 | 6.1 | 6.1 | 5.73 | 5.77 | 59.93 Thousand |
| 30 Sep, 2024 | 5.85 | 5.87 | 5.78 | 5.79 | 44.34 Thousand |
| 27 Sep, 2024 | 5.79 | 6.09 | 5.7 | 5.77 | 20.52 Thousand |
| 26 Sep, 2024 | 5.8 | 5.89 | 5.78 | 5.82 | 48.91 Thousand |
| 25 Sep, 2024 | 5.65 | 5.85 | 5.63 | 5.84 | 26.54 Thousand |
| 24 Sep, 2024 | 5.65 | 5.65 | 5.59 | 5.63 | 36.4 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979