Z Holdings Corporation (YAHOY)
USD 5.57
(0.36%)
USD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.54 | 5.54 | 5.51 | 5.52 | 161.33 Thousand |
| 06 Sep, 2024 | 5.5 | 5.83 | 5.4 | 5.4 | 49.7 Thousand |
| 05 Sep, 2024 | 5.54 | 5.57 | 5.53 | 5.53 | 77.7 Thousand |
| 04 Sep, 2024 | 5.54 | 5.57 | 5.48 | 5.48 | 118.1 Thousand |
| 03 Sep, 2024 | 5.65 | 5.86 | 5.55 | 5.55 | 77.64 Thousand |
| 30 Aug, 2024 | 5.45 | 5.46 | 5.42 | 5.46 | 66.6 Thousand |
| 29 Aug, 2024 | 5.76 | 5.76 | 5.32 | 5.42 | 56 Thousand |
| 28 Aug, 2024 | 5.66 | 5.78 | 5.49 | 5.49 | 38.1 Thousand |
| 27 Aug, 2024 | 5.51 | 5.64 | 5.51 | 5.62 | 59.8 Thousand |
| 26 Aug, 2024 | 5.45 | 5.6 | 5.45 | 5.54 | 71.4 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979