Z Holdings Corporation (YAHOY)
USD 7.39
(0.96%)
USD 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.02 | 6.06 | 6.02 | 6.06 | 135.4 Thousand |
| 03 Feb, 2025 | 6.02 | 6.02 | 5.95 | 6.0 | 219.6 Thousand |
| 31 Jan, 2025 | 5.84 | 5.88 | 5.81 | 5.87 | 356.8 Thousand |
| 30 Jan, 2025 | 5.73 | 5.92 | 5.73 | 5.9 | 69.6 Thousand |
| 29 Jan, 2025 | 5.83 | 5.86 | 5.79 | 5.8 | 45.71 Thousand |
| 28 Jan, 2025 | 5.69 | 5.84 | 5.69 | 5.83 | 303.1 Thousand |
| 27 Jan, 2025 | 5.69 | 5.75 | 5.68 | 5.68 | 62.33 Thousand |
| 24 Jan, 2025 | 5.62 | 5.8 | 5.59 | 5.8 | 118.9 Thousand |
| 23 Jan, 2025 | 5.52 | 5.55 | 5.5 | 5.55 | 91.1 Thousand |
| 22 Jan, 2025 | 5.49 | 5.5 | 5.47 | 5.49 | 229.2 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979