Z Holdings Corporation (YAHOY)
USD 5.57
(0.36%)
USD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.67 | 5.72 | 5.67 | 5.71 | 26 Thousand |
| 20 Sep, 2024 | 5.64 | 5.68 | 5.64 | 5.67 | 25.5 Thousand |
| 19 Sep, 2024 | 5.62 | 5.66 | 5.6 | 5.66 | 60.2 Thousand |
| 18 Sep, 2024 | 5.55 | 5.69 | 5.54 | 5.54 | 152.7 Thousand |
| 17 Sep, 2024 | 5.75 | 5.77 | 5.68 | 5.7 | 169.82 Thousand |
| 16 Sep, 2024 | 5.91 | 5.91 | 5.83 | 5.85 | 117.81 Thousand |
| 13 Sep, 2024 | 6.05 | 6.3 | 5.78 | 5.88 | 215.73 Thousand |
| 12 Sep, 2024 | 5.8 | 5.89 | 5.79 | 5.89 | 179 Thousand |
| 11 Sep, 2024 | 5.42 | 5.65 | 5.42 | 5.63 | 87.8 Thousand |
| 10 Sep, 2024 | 5.78 | 5.78 | 5.5 | 5.56 | 162.2 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979