Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 22.61 22.61 22.61 22.61 -
26 Dec, 2024 22.61 22.61 22.61 22.61 -
25 Dec, 2024 22.61 31.3 22.61 22.61 100.00
24 Dec, 2024 22.61 22.61 22.61 22.61 -
23 Dec, 2024 22.61 22.61 22.61 22.61 -
20 Dec, 2024 22.61 22.61 22.61 22.61 -
19 Dec, 2024 22.61 22.61 22.61 22.61 -
18 Dec, 2024 22.61 22.61 22.61 22.61 -
17 Dec, 2024 22.61 22.61 22.61 22.61 -
16 Dec, 2024 22.61 22.61 22.61 22.61 -