Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 22.61 22.61 22.61 22.61 -
26 Feb, 2025 22.61 22.61 22.61 22.61 -
25 Feb, 2025 22.61 22.61 22.61 22.61 -
24 Feb, 2025 22.61 22.61 22.61 22.61 -
21 Feb, 2025 22.61 22.61 22.61 22.61 -
20 Feb, 2025 22.61 22.61 22.61 22.61 -
19 Feb, 2025 22.61 22.61 22.61 22.61 -
18 Feb, 2025 22.61 22.61 22.61 22.61 -
14 Feb, 2025 22.61 22.61 22.61 22.61 -
13 Feb, 2025 22.61 22.61 22.61 22.61 -