Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 22.61 22.61 22.61 22.61 -
11 Feb, 2025 22.61 22.61 22.61 22.61 -
10 Feb, 2025 22.61 22.61 22.61 22.61 -
07 Feb, 2025 22.61 22.61 22.61 22.61 -
06 Feb, 2025 22.61 22.61 22.61 22.61 -
05 Feb, 2025 22.61 22.61 22.61 22.61 -
04 Feb, 2025 22.61 22.61 22.61 22.61 -
03 Feb, 2025 22.61 22.61 22.61 22.61 -
31 Jan, 2025 22.61 22.61 22.61 22.61 -
30 Jan, 2025 22.61 22.61 22.61 22.61 -