Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 22.61 22.61 22.61 22.61 -
09 Sep, 2024 22.61 22.61 22.61 22.61 -
06 Sep, 2024 22.61 22.61 22.61 22.61 -
05 Sep, 2024 22.61 22.61 22.61 22.61 -
04 Sep, 2024 22.61 22.61 22.61 22.61 -
03 Sep, 2024 22.61 22.61 22.61 22.61 -
30 Aug, 2024 22.61 22.61 22.61 22.61 -
29 Aug, 2024 22.61 22.61 22.61 22.61 -
28 Aug, 2024 22.61 22.61 22.61 22.61 -
27 Aug, 2024 22.61 22.61 22.61 22.61 -