Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 22.61 22.61 22.61 22.61 -
19 Jun, 2025 31.3 31.3 22.61 22.61 100.00
18 Jun, 2025 22.61 22.61 22.61 22.61 -
17 Jun, 2025 22.61 22.61 22.61 22.61 -
16 Jun, 2025 22.61 22.61 22.61 22.61 -
13 Jun, 2025 22.61 22.61 22.61 22.61 -
12 Jun, 2025 22.61 22.61 22.61 22.61 -
11 Jun, 2025 22.61 22.61 22.61 22.61 -
10 Jun, 2025 22.61 22.61 22.61 22.61 -
09 Jun, 2025 22.61 22.61 22.61 22.61 -