Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 22.61 22.61 22.61 22.61 -
19 Mar, 2025 22.61 22.61 22.61 22.61 -
18 Mar, 2025 22.61 22.61 22.61 22.61 -
17 Mar, 2025 22.61 22.61 22.61 22.61 -
14 Mar, 2025 22.61 22.61 22.61 22.61 -
13 Mar, 2025 22.61 22.61 22.61 22.61 -
12 Mar, 2025 22.61 22.61 22.61 22.61 -
11 Mar, 2025 22.61 22.61 22.61 22.61 -
10 Mar, 2025 22.61 22.61 22.61 22.61 -
07 Mar, 2025 22.61 22.61 22.61 22.61 -