Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 22.61 22.61 22.61 22.61 -
19 Feb, 2025 22.61 22.61 22.61 22.61 -
18 Feb, 2025 22.61 22.61 22.61 22.61 -
14 Feb, 2025 22.61 22.61 22.61 22.61 -
13 Feb, 2025 22.61 22.61 22.61 22.61 -
12 Feb, 2025 22.61 22.61 22.61 22.61 -
11 Feb, 2025 22.61 22.61 22.61 22.61 -
10 Feb, 2025 22.61 22.61 22.61 22.61 -
07 Feb, 2025 22.61 22.61 22.61 22.61 -
06 Feb, 2025 22.61 22.61 22.61 22.61 -