Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 22.61 22.61 22.61 22.61 -
21 Oct, 2024 22.61 22.61 22.61 22.61 -
18 Oct, 2024 22.61 22.61 22.61 22.61 -
17 Oct, 2024 22.61 22.61 22.61 22.61 -
16 Oct, 2024 22.61 22.61 22.61 22.61 -
15 Oct, 2024 22.61 22.61 22.61 22.61 -
14 Oct, 2024 22.61 22.61 22.61 22.61 -
11 Oct, 2024 22.61 22.61 22.61 22.61 -
10 Oct, 2024 22.61 22.61 22.61 22.61 -
09 Oct, 2024 22.61 22.61 22.61 22.61 -