Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 22.61 22.61 22.61 22.61 -
07 Oct, 2024 22.61 22.61 22.61 22.61 -
04 Oct, 2024 22.61 22.61 22.61 22.61 -
03 Oct, 2024 22.61 22.61 22.61 22.61 -
02 Oct, 2024 22.61 22.61 22.61 22.61 -
01 Oct, 2024 22.61 22.61 22.61 22.61 -
30 Sep, 2024 22.61 22.61 22.61 22.61 -
27 Sep, 2024 22.61 22.61 22.61 22.61 -
26 Sep, 2024 22.61 22.61 22.61 22.61 -
25 Sep, 2024 22.61 22.61 22.61 22.61 -