Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 22.61 22.61 22.61 22.61 -
12 Mar, 2025 22.61 22.61 22.61 22.61 -
11 Mar, 2025 22.61 22.61 22.61 22.61 -
10 Mar, 2025 22.61 22.61 22.61 22.61 -
07 Mar, 2025 22.61 22.61 22.61 22.61 -
06 Mar, 2025 22.61 22.61 22.61 22.61 -
05 Mar, 2025 22.61 22.61 22.61 22.61 -
04 Mar, 2025 22.61 22.61 22.61 22.61 -
03 Mar, 2025 22.61 22.61 22.61 22.61 -
28 Feb, 2025 22.61 22.61 22.61 22.61 -