Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 22.61 22.61 22.61 22.61 -
13 Jan, 2025 22.61 22.61 22.61 22.61 -
10 Jan, 2025 22.61 22.61 22.61 22.61 -
08 Jan, 2025 22.61 22.61 22.61 22.61 -
07 Jan, 2025 22.61 22.61 22.61 22.61 -
06 Jan, 2025 22.61 22.61 22.61 22.61 -
03 Jan, 2025 22.61 22.61 22.61 22.61 -
02 Jan, 2025 22.61 22.61 22.61 22.61 -
31 Dec, 2024 22.61 22.61 22.61 22.61 -
30 Dec, 2024 22.61 22.61 22.61 22.61 -