Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 22.61 22.61 22.61 22.61 -
05 Jun, 2025 22.61 22.61 22.61 22.61 -
04 Jun, 2025 22.61 22.61 22.61 22.61 -
03 Jun, 2025 22.61 22.61 22.61 22.61 -
02 Jun, 2025 22.61 22.61 22.61 22.61 -
30 May, 2025 22.61 22.61 22.61 22.61 -
29 May, 2025 22.61 22.61 22.61 22.61 -
28 May, 2025 22.61 22.61 22.61 22.61 -
27 May, 2025 22.61 22.61 22.61 22.61 -
26 May, 2025 22.61 31.3 22.61 22.61 100.00