Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 22.61 22.61 22.61 22.61 -
27 Mar, 2025 22.61 22.61 22.61 22.61 -
26 Mar, 2025 22.61 22.61 22.61 22.61 -
25 Mar, 2025 22.61 22.61 22.61 22.61 -
24 Mar, 2025 22.61 22.61 22.61 22.61 -
21 Mar, 2025 22.61 22.61 22.61 22.61 -
20 Mar, 2025 22.61 22.61 22.61 22.61 -
19 Mar, 2025 22.61 22.61 22.61 22.61 -
18 Mar, 2025 22.61 22.61 22.61 22.61 -
17 Mar, 2025 22.61 22.61 22.61 22.61 -