Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 22.61 22.61 22.61 22.61 -
28 Jan, 2025 22.61 22.61 22.61 22.61 -
27 Jan, 2025 22.61 22.61 22.61 22.61 -
24 Jan, 2025 22.61 22.61 22.61 22.61 -
23 Jan, 2025 22.61 22.61 22.61 22.61 -
22 Jan, 2025 22.61 22.61 22.61 22.61 -
21 Jan, 2025 22.61 22.61 22.61 22.61 -
17 Jan, 2025 22.61 22.61 22.61 22.61 -
16 Jan, 2025 22.61 22.61 22.61 22.61 -
15 Jan, 2025 22.61 22.61 22.61 22.61 -