Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 22.61 22.61 22.61 22.61 -
26 Jul, 2024 22.61 22.61 22.61 22.61 -
25 Jul, 2024 22.61 22.61 22.61 22.61 -
24 Jul, 2024 22.61 22.61 22.61 22.61 -
23 Jul, 2024 22.61 22.61 22.61 22.61 -
22 Jul, 2024 22.61 22.61 22.61 22.61 -
19 Jul, 2024 22.61 22.61 22.61 22.61 -
18 Jul, 2024 22.61 22.61 22.61 22.61 -
17 Jul, 2024 22.61 22.61 22.61 22.61 -
16 Jul, 2024 22.61 22.61 22.61 22.61 -