Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 22.61 22.61 22.61 22.61 -
09 Aug, 2024 22.61 22.61 22.61 22.61 -
08 Aug, 2024 22.61 22.61 22.61 22.61 -
07 Aug, 2024 22.61 22.61 22.61 22.61 -
06 Aug, 2024 22.61 22.61 22.61 22.61 -
05 Aug, 2024 22.61 22.61 22.61 22.61 -
02 Aug, 2024 22.61 22.61 22.61 22.61 -
01 Aug, 2024 22.61 22.61 22.61 22.61 -
31 Jul, 2024 22.61 22.61 22.61 22.61 -
30 Jul, 2024 22.61 22.61 22.61 22.61 -