Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 53.95 53.95 53.95 53.95 -
01 Mar, 2024 53.95 53.95 53.95 53.95 -
29 Feb, 2024 53.95 53.95 53.95 53.95 1.00
28 Feb, 2024 54.16 54.16 54.16 54.16 -
27 Feb, 2024 54.16 54.16 54.16 54.16 -
26 Feb, 2024 56.1 56.1 54.16 54.16 2101.00
23 Feb, 2024 56.05 56.05 53.86 53.86 2.00
22 Feb, 2024 53.82 53.82 53.82 53.82 2.00
21 Feb, 2024 54.93 54.93 54.93 54.93 -
20 Feb, 2024 54.93 54.93 54.93 54.93 -