Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 58.88 58.88 58.88 58.88 -
01 Apr, 2024 58.88 58.88 58.88 58.88 -
28 Mar, 2024 58.88 58.88 58.88 58.88 -
27 Mar, 2024 58.88 58.88 58.88 58.88 -
26 Mar, 2024 58.88 58.88 58.88 58.88 -
25 Mar, 2024 58.88 58.88 58.88 58.88 1.00
22 Mar, 2024 60.98 60.98 60.98 60.98 -
21 Mar, 2024 60.98 60.98 60.98 60.98 76.00
20 Mar, 2024 62.03 62.03 62.03 62.03 -
19 Mar, 2024 62.03 62.03 62.03 62.03 1.00