Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 57.26 57.26 57.26 57.26 -
15 Mar, 2024 57.26 57.26 57.26 57.26 -
14 Mar, 2024 57.26 57.26 57.26 57.26 -
13 Mar, 2024 57.26 57.26 57.26 57.26 -
12 Mar, 2024 57.26 57.26 57.26 57.26 100.00
11 Mar, 2024 50.52 50.52 50.52 50.52 -
08 Mar, 2024 50.52 50.52 50.52 50.52 -
07 Mar, 2024 53.84 53.84 50.52 50.52 2.00
06 Mar, 2024 51.61 51.61 51.61 51.61 1.00
05 Mar, 2024 53.95 53.95 53.95 53.95 -