Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 54.93 54.93 54.93 54.93 5.00
15 Feb, 2024 49.63 49.63 49.63 49.63 -
14 Feb, 2024 49.63 49.63 49.63 49.63 -
13 Feb, 2024 49.63 49.63 49.63 49.63 1.00
12 Feb, 2024 49.78 50.64 49.78 50.64 6.00
09 Feb, 2024 51.33 51.33 51.33 51.33 1.00
08 Feb, 2024 51.02 51.02 50.14 50.14 3.00
07 Feb, 2024 46.74 46.74 46.74 46.74 -
06 Feb, 2024 46.74 46.74 46.74 46.74 -
05 Feb, 2024 47.94 49.11 46.74 46.74 3.00