Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 50.34 50.34 50.34 50.34 -
01 Feb, 2024 50.34 50.34 50.34 50.34 -
31 Jan, 2024 50.34 50.34 50.34 50.34 1.00
30 Jan, 2024 50.45 50.45 50.43 50.43 10.00
29 Jan, 2024 51.92 53.48 51.92 53.48 2.00
26 Jan, 2024 50.78 50.78 50.78 50.78 -
25 Jan, 2024 50.78 50.78 50.78 50.78 -
24 Jan, 2024 50.78 50.78 50.78 50.78 1.00
23 Jan, 2024 51.11 51.11 51.11 51.11 1.00
22 Jan, 2024 46.66 49.2 46.66 49.2 5.00