Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 57.47 57.47 57.47 57.47 -
28 Dec, 2023 57.47 57.47 57.47 57.47 1.00
27 Dec, 2023 54.83 54.83 54.83 54.83 -
26 Dec, 2023 54.83 54.83 54.83 54.83 1.00
22 Dec, 2023 53.97 53.97 53.97 53.97 -
21 Dec, 2023 53.97 53.97 53.97 53.97 -
20 Dec, 2023 53.97 53.97 53.97 53.97 -
19 Dec, 2023 53.97 53.97 53.97 53.97 -
18 Dec, 2023 53.97 53.97 53.97 53.97 -
15 Dec, 2023 53.97 53.97 53.97 53.97 -