Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 59.34 59.34 59.34 59.34 3.00
29 Nov, 2023 59.0 60.26 56.51 59.33 5.00
28 Nov, 2023 61.59 61.59 61.59 61.59 -
27 Nov, 2023 58.59 62.57 58.59 61.59 8.00
24 Nov, 2023 64.7 64.7 64.7 64.7 1.00
22 Nov, 2023 60.87 65.53 60.87 65.53 102.00
21 Nov, 2023 64.31 67.84 63.63 67.8 84.00
20 Nov, 2023 64.31 64.31 64.31 64.31 -
17 Nov, 2023 69.16 69.16 64.31 64.31 5.00
16 Nov, 2023 65.45 70.29 65.45 66.26 130.00