Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 67.99 67.99 67.99 67.99 2.00
13 Jun, 2025 72.52 72.52 72.52 72.52 -
12 Jun, 2025 72.52 72.52 72.52 72.52 -
11 Jun, 2025 72.52 72.52 72.52 72.52 -
10 Jun, 2025 72.52 72.52 72.52 72.52 -
09 Jun, 2025 72.52 72.52 72.52 72.52 -
06 Jun, 2025 72.52 72.52 72.52 72.52 -
05 Jun, 2025 72.52 72.52 72.52 72.52 -
04 Jun, 2025 72.52 72.52 72.52 72.52 -
03 Jun, 2025 72.52 72.52 72.52 72.52 -