Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 72.52 72.52 72.52 72.52 -
30 May, 2025 72.52 72.52 72.52 72.52 -
29 May, 2025 72.52 72.52 72.52 72.52 -
28 May, 2025 72.52 72.52 72.52 72.52 -
27 May, 2025 72.52 72.52 72.52 72.52 -
26 May, 2025 72.64 72.64 72.52 72.52 1.00
23 May, 2025 72.52 72.52 72.52 72.52 -
22 May, 2025 72.52 72.52 72.52 72.52 -
21 May, 2025 72.52 72.52 72.52 72.52 -
20 May, 2025 73.34 73.34 72.52 72.52 56.00