Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 57.66 57.66 57.66 57.66 -
15 Apr, 2024 57.66 57.66 57.66 57.66 -
12 Apr, 2024 57.66 57.66 57.66 57.66 -
11 Apr, 2024 57.66 57.66 57.66 57.66 -
10 Apr, 2024 57.66 57.66 57.66 57.66 -
09 Apr, 2024 57.66 57.66 57.66 57.66 -
08 Apr, 2024 57.66 57.66 57.66 57.66 1.00
05 Apr, 2024 58.88 58.88 58.88 58.88 -
04 Apr, 2024 58.88 58.88 58.88 58.88 -
03 Apr, 2024 58.88 58.88 58.88 58.88 -