Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 73.72 74.15 73.72 74.15 2.00
13 May, 2024 69.35 69.35 69.35 69.35 1.00
10 May, 2024 64.55 64.55 64.55 64.55 -
09 May, 2024 64.55 64.55 64.55 64.55 -
08 May, 2024 64.55 64.55 64.55 64.55 -
07 May, 2024 67.92 67.92 63.7 64.55 8.00
06 May, 2024 67.07 67.07 67.05 67.05 14.00
03 May, 2024 64.74 64.74 64.74 64.74 -
02 May, 2024 64.74 64.74 64.74 64.74 -
01 May, 2024 65.7 65.7 64.74 64.74 2.00