Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 65.53 65.53 65.53 65.53 -
11 Jun, 2024 65.53 65.53 65.53 65.53 -
10 Jun, 2024 65.53 65.53 65.53 65.53 22.00
07 Jun, 2024 66.99 66.99 66.99 66.99 -
06 Jun, 2024 66.99 66.99 66.99 66.99 -
05 Jun, 2024 66.99 66.99 66.99 66.99 1.00
04 Jun, 2024 66.86 66.86 66.86 66.86 -
03 Jun, 2024 66.86 66.86 66.86 66.86 5.00
31 May, 2024 68.53 68.53 68.53 68.53 -
30 May, 2024 67.91 72.13 67.91 68.53 17.00