Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 60.89 60.89 60.89 60.89 -
08 Jul, 2024 60.89 60.89 60.89 60.89 1.00
05 Jul, 2024 59.59 59.59 59.59 59.59 -
03 Jul, 2024 59.59 59.59 59.59 59.59 -
02 Jul, 2024 59.59 59.59 59.59 59.59 -
01 Jul, 2024 59.59 59.59 59.59 59.59 1.00
28 Jun, 2024 59.72 59.72 59.72 59.72 -
27 Jun, 2024 64.33 64.33 59.72 59.72 6.00
26 Jun, 2024 64.45 64.71 62.43 64.71 3.00
25 Jun, 2024 65.53 65.53 65.53 65.53 -