Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 55.94 55.94 55.94 55.94 -
05 Aug, 2024 55.94 55.94 55.94 55.94 -
02 Aug, 2024 55.94 55.94 55.94 55.94 -
01 Aug, 2024 56.4 56.4 55.94 55.94 18.00
31 Jul, 2024 60.65 60.65 60.65 60.65 -
30 Jul, 2024 60.65 60.65 60.65 60.65 -
29 Jul, 2024 60.65 60.65 60.65 60.65 -
26 Jul, 2024 60.65 60.65 60.65 60.65 1.00
25 Jul, 2024 57.21 57.21 57.21 57.21 -
24 Jul, 2024 57.21 57.21 57.21 57.21 10.00