Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 58.46 58.46 58.46 58.46 2.00
22 Jul, 2024 61.01 61.01 61.01 61.01 -
19 Jul, 2024 61.01 61.01 61.01 61.01 -
18 Jul, 2024 61.01 61.01 61.01 61.01 -
17 Jul, 2024 61.01 61.01 61.01 61.01 -
16 Jul, 2024 61.01 61.01 61.01 61.01 -
15 Jul, 2024 61.01 61.01 61.01 61.01 1.00
12 Jul, 2024 60.89 60.89 60.89 60.89 -
11 Jul, 2024 60.89 60.89 60.89 60.89 -
10 Jul, 2024 60.89 60.89 60.89 60.89 -